Kryptovalutakurser i dag etter markedsverdi
Live kurser, markedsverdi og volum for de 100 største myntene.
Stablecoins og tokeniserte fond er skjult fra listen. Søk på navn for å se dem.
| # | Navn | Pris | 1h % | 24t % | 7d % | Markedsverdi | Volum (24t) | Siste 7 dager |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | 711 771 kr | ▲ 0.76% | ▼ 3.54% | ▼ 4.99% | 14.31T kr | 449.31B kr | |
| 2 |  EthereumETH | 20 367 kr | ▲ 0.71% | ▼ 4.48% | ▼ 7.74% | 2.49T kr | 204.79B kr | |
| 4 |  BNBBNB | 6 523 kr | ▲ 1.23% | ▼ 5.69% | ▼ 3.14% | 857.69B kr | 31.54B kr | |
| 5 |  XRPXRP | 11,29 kr | ▲ 0.94% | ▼ 5.48% | ▼ 7.23% | 715.51B kr | 29.65B kr | |
| 7 |  SolanaSOL | 880,63 kr | ▲ 1.49% | ▼ 4.49% | ▼ 8.47% | 519.48B kr | 48.93B kr | |
| 8 |  TRONTRX | 3,25 kr | ▼ 0.81% | ▲ 6.47% | ▲ 7.38% | 309.22B kr | 15.05B kr | |
| 10 |  HyperliquidHYPE | 835,44 kr | ▲ 1.66% | ▲ 15.32% | ▲ 16.92% | 199.93B kr | 31.14B kr | |
| 11 |  ZcashZEC | 11 628 kr | ▲ 1.98% | ▲ 1.70% | ▲ 3.26% | 197.79B kr | 13.79B kr | |
| 12 |  DogecoinDOGE | 0,691035 kr | ▲ 1.29% | ▼ 3.96% | ▼ 5.37% | 108.14B kr | 8.14B kr | |
| 13 |  MoneroXMR | 5 590 kr | ▼ 1.29% | ▲ 2.78% | ▲ 0.04% | 105.20B kr | 1.78B kr | |
| 15 |  WhiteBIT CoinWBT | 681,08 kr | ▲ 0.77% | ▼ 3.79% | ▼ 6.40% | 80.82B kr | 2.23B kr | |
| 16 |  LEO TokenLEO | 86,63 kr | ▲ 0.11% | ▼ 1.03% | ▲ 4.05% | 79.69B kr | 2.45M kr | |
| 17 |  ChainlinkLINK | 99 kr | ▲ 1.88% | ▼ 5.70% | ▼ 10.99% | 75.91B kr | 6.71B kr | |
| 18 |  CardanoADA | 1,75 kr | ▲ 1.07% | ▼ 4.16% | ▼ 11.74% | 65.69B kr | 4.17B kr | |
| 19 |  StellarXLM | 1,51 kr | ▲ 1.00% | ▼ 2.92% | ▼ 7.65% | 53.04B kr | 1.54B kr | |
| 20 |  Bitcoin CashBCH | 2 564 kr | ▲ 1.77% | ▼ 1.35% | ▼ 1.15% | 51.58B kr | 2.58B kr | |
| 21 |  NEAR ProtocolNEAR | 37,51 kr | ▲ 1.66% | ▼ 8.53% | ▼ 17.73% | 49.14B kr | 9.79B kr | |
| 22 |  RainRAIN | 0,060123 kr | ▲ 0.31% | ▼ 4.02% | ▼ 23.94% | 42.75B kr | 157.57M kr | |
| 25 |  LitecoinLTC | 509,19 kr | ▲ 1.46% | ▼ 4.57% | ▼ 6.63% | 39.60B kr | 3.22B kr | |
| 26 |  UniswapUNI | 61,07 kr | ▲ 1.19% | ▼ 5.24% | ▼ 6.16% | 38.12B kr | 10.85B kr | |
| 28 |  AvalancheAVAX | 76,73 kr | ▲ 1.39% | ▼ 3.69% | ▼ 9.52% | 34.06B kr | 2.75B kr | |
| 29 |  CantonCC | 0,850149 kr | ▲ 0.42% | ▼ 4.57% | ▼ 10.17% | 33.97B kr | 224.78M kr | |
| 30 |  SuiSUI | 7,99 kr | ▲ 1.30% | ▼ 4.41% | ▼ 11.70% | 32.92B kr | 5.42B kr | |
| 31 |  Gram (prev. Toncoin)GRAM | 10,73 kr | ▲ 0.90% | ▼ 4.36% | ▼ 11.25% | 30.45B kr | 424.36M kr | |
| 32 |  Tether GoldXAUT | 36 739 kr | ▼ 0.16% | ▼ 1.48% | ▼ 0.14% | 29.72B kr | 2.33B kr | |
| 34 |  HederaHBAR | 0,642391 kr | ▲ 0.93% | ▼ 5.03% | ▼ 13.48% | 28.47B kr | 1.41B kr | |
| 36 |  BittensorTAO | 2 152 kr | ▲ 1.60% | ▼ 5.63% | ▼ 10.30% | 25.12B kr | 2.09B kr | |
| 37 |  Shiba InuSHIB | 0,000042 kr | ▲ 1.53% | ▼ 5.80% | ▼ 8.79% | 24.89B kr | 968.66M kr | |
| 38 |  QuantQNT | 1 675 kr | ▲ 1.65% | ▼ 5.44% | ▼ 4.39% | 24.38B kr | 856.61M kr | |
| 40 |  CronosCRO | 0,46517 kr | ▼ 0.11% | ▼ 4.57% | ▼ 11.37% | 23.61B kr | 63.34M kr | |
| 41 |  EthenaENA | 1,67 kr | ▲ 2.32% | ▼ 7.31% | ▼ 8.43% | 22.38B kr | 10.31B kr | |
| 43 |  OKBOKB | 1 040 kr | ▲ 1.70% | ▲ 2.13% | ▼ 0.97% | 21.85B kr | 361.80M kr | |
| 45 |  MemeCoreM | 9,29 kr | ▼ 0.68% | ▼ 3.40% | ▲ 14.47% | 21.27B kr | 27.37M kr | |
| 46 |  BitwayBTW | 13,8 kr | ▼ 0.62% | ▼ 15.97% | ▼ 17.88% | 20.76B kr | 92.27M kr | |
| 48 |  PepePEPE | 0,000044 kr | ▲ 2.17% | ▼ 3.89% | ▲ 7.03% | 18.59B kr | 14.70B kr | |
| 49 |  AaveAAVE | 1 122 kr | ▲ 1.71% | ▼ 6.27% | ▼ 17.58% | 17.32B kr | 4.04B kr | |
| 51 |  OndoONDO | 3,51 kr | ▲ 1.32% | ▼ 6.40% | ▼ 12.76% | 17.08B kr | 2.16B kr | |
| 53 |  Pump.funPUMP | 0,036111 kr | ▲ 1.74% | ▼ 7.24% | ▼ 15.06% | 16.62B kr | 2.63B kr | |
| 54 |  PAX GoldPAXG | 36 809 kr | ▼ 0.10% | ▼ 1.45% | ▼ 0.15% | 16.42B kr | 2.14B kr | |
| 55 |  AsterASTER | 6,3 kr | ▲ 1.06% | ▼ 2.07% | ▼ 2.33% | 15.80B kr | 1.14B kr | |
| 56 |  World Liberty FinancialWLFI | 0,47056 kr | ▲ 0.48% | ▼ 1.02% | ▼ 5.59% | 14.96B kr | 383.34M kr | |
| 58 |  MantleMNT | 4,41 kr | ▲ 1.16% | ▼ 4.42% | ▼ 9.97% | 14.57B kr | 384.14M kr | |
| 59 |  PolkadotDOT | 8,46 kr | ▲ 1.32% | ▼ 5.52% | ▼ 20.26% | 14.46B kr | 1.22B kr | |
| 60 |  HTX DAOHTX | 0,000016 kr | ▼ 0.99% | ▲ 3.52% | ▲ 2.36% | 13.78B kr | 725.05M kr | |
| 61 |  SkySKY | 0,583518 kr | ▼ 0.29% | ▼ 1.20% | ▼ 13.39% | 13.66B kr | 390.07M kr | |
| 63 |  WorldcoinWLD | 3,51 kr | ▲ 2.33% | ▼ 8.18% | ▼ 31.54% | 13.10B kr | 3.11B kr | |
| 64 |  MorphoMORPHO | 18,46 kr | ▼ 0.54% | ▼ 8.23% | ▼ 11.46% | 12.98B kr | 386.22M kr | |
| 65 |  Internet ComputerICP | 22,05 kr | ▲ 0.99% | ▼ 6.10% | ▼ 12.59% | 12.30B kr | 622.95M kr | |
| 68 |  Bitget TokenBGB | 16,85 kr | ▲ 0.25% | ▼ 1.84% | ▼ 4.02% | 11.79B kr | 136.87M kr | |
| 69 |  Ethereum ClassicETC | 65,19 kr | ▲ 0.95% | ▼ 4.17% | ▼ 9.48% | 10.35B kr | 453.28M kr | |
| 70 |  Venice TokenVVV | 205,98 kr | ▲ 0.80% | ▼ 2.89% | ▼ 14.89% | 10.04B kr | 444.42M kr | |
| 71 |  JUSTJST | 1,25 kr | ▼ 2.85% | ▼ 3.79% | ▼ 2.05% | 10.03B kr | 272.33M kr | |
| 72 |  ArbitrumARB | 1,44 kr | ▲ 1.85% | ▼ 5.41% | ▼ 13.48% | 9.90B kr | 2.19B kr | |
| 73 |  KuCoinKCS | 65,54 kr | ▲ 0.63% | ▼ 5.31% | ▼ 3.42% | 9.16B kr | 43.25M kr | |
| 74 |  GateGT | 85,79 kr | ▲ 0.26% | ▼ 4.55% | ▼ 6.41% | 8.99B kr | 56.21M kr | |
| 75 |  KaspaKAS | 0,312533 kr | ▼ 0.99% | ▼ 5.69% | ▼ 10.00% | 8.68B kr | 150.32M kr | |
| 76 |  POL (ex-MATIC)POL | 0,791695 kr | ▲ 1.88% | ▼ 4.58% | ▼ 5.91% | 8.42B kr | 686.65M kr | |
| 78 |  Pi NetworkPI | 0,716841 kr | ▲ 1.58% | ▲ 2.73% | ▼ 1.47% | 8.11B kr | 90.26M kr | |
| 79 |  AlgorandALGO | 0,857509 kr | ▲ 0.88% | ▼ 6.22% | ▼ 13.63% | 7.78B kr | 386.00M kr | |
| 80 |  JupiterJUP | 2,29 kr | ▲ 1.07% | ▼ 7.52% | ▼ 20.73% | 7.59B kr | 448.96M kr | |
| 81 |  Cosmos HubATOM | 13,86 kr | ▲ 0.86% | ▼ 6.05% | ▼ 14.84% | 7.47B kr | 480.35M kr | |
| 82 |  RenderRENDER | 13,99 kr | ▲ 1.06% | ▼ 6.52% | ▼ 14.08% | 7.26B kr | 425.29M kr | |
| 83 |  NEXONEXO | 6,95 kr | ▼ 1.04% | ▼ 4.71% | ▼ 7.05% | 6.95B kr | 47.85M kr | |
| 84 |  LighterLIT | 26,08 kr | ▲ 2.89% | ▼ 0.26% | ▼ 18.00% | 6.52B kr | 2.03B kr | |
| 85 |  InjectiveINJ | 65,21 kr | ▲ 0.91% | ▼ 6.35% | ▼ 11.47% | 6.52B kr | 1.27B kr | |
| 87 |  FilecoinFIL | 7,5 kr | ▲ 1.53% | ▼ 7.20% | ▼ 18.02% | 6.29B kr | 1.31B kr | |
| 89 |  PancakeSwapCAKE | 17,14 kr | ▼ 1.06% | ▼ 9.50% | ▼ 12.57% | 5.93B kr | 520.83M kr | |
| 90 |  XDC NetworkXDC | 0,289128 kr | ▼ 1.38% | ▼ 4.13% | ▼ 7.05% | 5.77B kr | 113.95M kr | |
| 91 |  MidnightNIGHT | 0,34273 kr | ▲ 1.46% | ▼ 6.13% | ▼ 2.38% | 5.69B kr | 189.62M kr | |
| 92 |  DashDASH | 437,14 kr | ▲ 0.82% | ▼ 8.35% | ▼ 13.63% | 5.63B kr | 801.63M kr | |
| 93 |  LayerZeroZRO | 13,89 kr | ▲ 2.41% | ▼ 7.34% | ▼ 16.47% | 5.55B kr | 1.51B kr | |
| 94 |  Ether.fiETHFI | 5,35 kr | ▲ 1.33% | ▼ 11.45% | ▼ 10.62% | 5.34B kr | 661.36M kr | |
| 96 |  BeldexBDX | 0,657564 kr | ▲ 0.42% | ▼ 1.19% | ▼ 12.11% | 5.17B kr | 117.01M kr | |
| 97 |  PearlPEARL | 14,01 kr | ▲ 1.75% | ▼ 14.19% | ▼ 30.34% | 5.08B kr | 125.67M kr | |
| 99 |  AptosAPT | 5,58 kr | ▲ 0.30% | ▼ 8.93% | ▼ 20.98% | 4.92B kr | 730.74M kr | |
| 100 |  StacksSTX | 2,56 kr | ▲ 0.63% | ▼ 2.29% | ▼ 15.59% | 4.82B kr | 225.62M kr |
Følg kryptokurser i NOK og USD
bitcoinexchange.no viser live kurser, markedsverdi og 24-timers volum for de 100 største kryptovalutaene, i norske kroner og amerikanske dollar. Klikk på en mynt for å se priskurve og statistikk. Stablecoins og tokeniserte fond er skjult fra listen, men du finner dem ved å søke.
Planlegg handlene dine med kryptokonvertereren, gevinstkalkulatoren, DCA-testen og risikokalkulatoren. Ny innen krypto? Start med hvordan du kjøper krypto i Norge, hva Bitcoin er og hvordan du holder deg trygg, eller følg markedsoppsummeringene våre.
Kryptoverktøy
Venter på kurser…
Fyll inn handelen og trykk Beregn.
Legg inn hvert kjøp, og trykk Beregn.
Bakoverprøving: hva om du hadde kjøpt for samme beløp med jevne mellomrom? Bruker ekte historiske kurser fra det siste året.
Velg en mynt og trykk Kjør test.
Fyll inn handelen og trykk Beregn.